Prices

Fund
 
Reporting
Currency
Latest
Price
 15 Sep
2017
Equity Funds 
Orbis Global Equity Fund (Australia Registered)AUD140.0283
  
Please wait
 14 Sep
2017
13 Sep
2017
12 Sep
2017
11 Sep
2017
8 Sep
2017
7 Sep
2017
6 Sep
2017
5 Sep
2017
4 Sep
2017
1 Sep
2017
31 Aug
2017
30 Aug
2017
29 Aug
2017
28 Aug
2017
25 Aug
2017
24 Aug
2017
23 Aug
2017
22 Aug
2017
21 Aug
2017
18 Aug
2017
17 Aug
2017
16 Aug
2017
15 Aug
2017
14 Aug
2017
11 Aug
2017
10 Aug
2017
9 Aug
2017
8 Aug
2017
7 Aug
2017
4 Aug
2017
3 Aug
2017
2 Aug
2017
1 Aug
2017
31 Jul
2017
28 Jul
2017
27 Jul
2017
26 Jul
2017
25 Jul
2017
24 Jul
2017
21 Jul
2017
20 Jul
2017
19 Jul
2017
18 Jul
2017
17 Jul
2017
14 Jul
2017
13 Jul
2017
12 Jul
2017
11 Jul
2017
10 Jul
2017
7 Jul
2017
6 Jul
2017
5 Jul
2017
4 Jul
2017
3 Jul
2017
30 Jun
2017
29 Jun
2017
28 Jun
2017
27 Jun
2017
26 Jun
2017
23 Jun
2017
22 Jun
2017
21 Jun
2017
20 Jun
2017
19 Jun
2017
16 Jun
2017
15 Jun
2017
14 Jun
2017
13 Jun
2017
12 Jun
2017
9 Jun
2017
8 Jun
2017
7 Jun
2017
6 Jun
2017
5 Jun
2017
2 Jun
2017
1 Jun
2017
31 May
2017
30 May
2017
29 May
2017
26 May
2017
25 May
2017
24 May
2017
23 May
2017
22 May
2017
19 May
2017
18 May
2017
17 May
2017
16 May
2017
15 May
2017
12 May
2017
11 May
2017
10 May
2017
9 May
2017
8 May
2017
5 May
2017
4 May
2017
3 May
2017
2 May
2017
1 May
2017
28 Apr
2017
27 Apr
2017
26 Apr
2017
25 Apr
2017
24 Apr
2017
21 Apr
2017
20 Apr
2017
19 Apr
2017
18 Apr
2017
17 Apr
2017
14 Apr
2017
13 Apr
2017
12 Apr
2017
11 Apr
2017
10 Apr
2017
7 Apr
2017
6 Apr
2017
5 Apr
2017
4 Apr
2017
3 Apr
2017
31 Mar
2017
30 Mar
2017
29 Mar
2017
28 Mar
2017
27 Mar
2017
24 Mar
2017
23 Mar
2017
22 Mar
2017
21 Mar
2017
20 Mar
2017
17 Mar
2017
16 Mar
2017
15 Mar
2017
14 Mar
2017
13 Mar
2017
10 Mar
2017
9 Mar
2017
8 Mar
2017
7 Mar
2017
6 Mar
2017
3 Mar
2017
2 Mar
2017
1 Mar
2017
28 Feb
2017
27 Feb
2017
24 Feb
2017
23 Feb
2017
22 Feb
2017
21 Feb
2017
20 Feb
2017
17 Feb
2017
16 Feb
2017
15 Feb
2017
14 Feb
2017
13 Feb
2017
10 Feb
2017
9 Feb
2017
8 Feb
2017
7 Feb
2017
6 Feb
2017
3 Feb
2017
2 Feb
2017
1 Feb
2017
31 Jan
2017
30 Jan
2017
27 Jan
2017
26 Jan
2017
25 Jan
2017
24 Jan
2017
23 Jan
2017
20 Jan
2017
19 Jan
2017
18 Jan
2017
17 Jan
2017
16 Jan
2017
13 Jan
2017
12 Jan
2017
11 Jan
2017
10 Jan
2017
9 Jan
2017
6 Jan
2017
5 Jan
2017
4 Jan
2017
3 Jan
2017
2 Jan
2017
30 Dec
2016
29 Dec
2016
28 Dec
2016
27 Dec
2016
26 Dec
2016
23 Dec
2016
22 Dec
2016
21 Dec
2016
20 Dec
2016
19 Dec
2016
16 Dec
2016
15 Dec
2016
14 Dec
2016
13 Dec
2016
12 Dec
2016
9 Dec
2016
8 Dec
2016
7 Dec
2016
6 Dec
2016
5 Dec
2016
2 Dec
2016
1 Dec
2016
30 Nov
2016
29 Nov
2016
28 Nov
2016
25 Nov
2016
24 Nov
2016
23 Nov
2016
22 Nov
2016
21 Nov
2016
18 Nov
2016
17 Nov
2016
16 Nov
2016
15 Nov
2016
14 Nov
2016
11 Nov
2016
10 Nov
2016
9 Nov
2016
8 Nov
2016
7 Nov
2016
4 Nov
2016
3 Nov
2016
2 Nov
2016
1 Nov
2016
31 Oct
2016
28 Oct
2016
27 Oct
2016
26 Oct
2016
25 Oct
2016
24 Oct
2016
21 Oct
2016
20 Oct
2016
19 Oct
2016
18 Oct
2016
17 Oct
2016
14 Oct
2016
13 Oct
2016
12 Oct
2016
11 Oct
2016
10 Oct
2016
7 Oct
2016
6 Oct
2016
5 Oct
2016
4 Oct
2016
3 Oct
2016
30 Sep
2016
29 Sep
2016
28 Sep
2016
27 Sep
2016
26 Sep
2016
23 Sep
2016
22 Sep
2016
21 Sep
2016
20 Sep
2016
19 Sep
2016
16 Sep
2016
15 Sep
2016
14 Sep
2016
13 Sep
2016
12 Sep
2016
9 Sep
2016
8 Sep
2016
7 Sep
2016
6 Sep
2016
5 Sep
2016
2 Sep
2016
1 Sep
2016
31 Aug
2016
30 Aug
2016
29 Aug
2016
26 Aug
2016
25 Aug
2016
24 Aug
2016
23 Aug
2016
22 Aug
2016
19 Aug
2016
18 Aug
2016
17 Aug
2016
16 Aug
2016
15 Aug
2016
12 Aug
2016
11 Aug
2016
10 Aug
2016
9 Aug
2016
8 Aug
2016
5 Aug
2016
4 Aug
2016
3 Aug
2016
2 Aug
2016
1 Aug
2016
29 Jul
2016
28 Jul
2016
27 Jul
2016
26 Jul
2016
25 Jul
2016
22 Jul
2016
21 Jul
2016
20 Jul
2016
19 Jul
2016
18 Jul
2016
15 Jul
2016
14 Jul
2016
13 Jul
2016
12 Jul
2016
11 Jul
2016
8 Jul
2016
7 Jul
2016
6 Jul
2016
5 Jul
2016
4 Jul
2016
1 Jul
2016
30 Jun
2016
29 Jun
2016
28 Jun
2016
27 Jun
2016
24 Jun
2016
23 Jun
2016
22 Jun
2016
21 Jun
2016
20 Jun
2016
17 Jun
2016
16 Jun
2016
15 Jun
2016
14 Jun
2016
13 Jun
2016
10 Jun
2016
9 Jun
2016
8 Jun
2016
7 Jun
2016
6 Jun
2016
3 Jun
2016
2 Jun
2016
1 Jun
2016
31 May
2016
30 May
2016
27 May
2016
26 May
2016
25 May
2016
24 May
2016
23 May
2016
20 May
2016
19 May
2016
18 May
2016
17 May
2016
16 May
2016
13 May
2016
12 May
2016
11 May
2016
10 May
2016
9 May
2016
6 May
2016
5 May
2016
4 May
2016
3 May
2016
2 May
2016
29 Apr
2016
28 Apr
2016
27 Apr
2016
26 Apr
2016
25 Apr
2016
22 Apr
2016
21 Apr
2016
20 Apr
2016
19 Apr
2016
18 Apr
2016
15 Apr
2016
14 Apr
2016
13 Apr
2016
12 Apr
2016
11 Apr
2016
8 Apr
2016
7 Apr
2016
6 Apr
2016
5 Apr
2016
4 Apr
2016
1 Apr
2016
31 Mar
2016
30 Mar
2016
29 Mar
2016
28 Mar
2016
25 Mar
2016
24 Mar
2016
23 Mar
2016
22 Mar
2016
21 Mar
2016
18 Mar
2016
17 Mar
2016
16 Mar
2016
15 Mar
2016
14 Mar
2016
11 Mar
2016
10 Mar
2016
9 Mar
2016
8 Mar
2016
7 Mar
2016
4 Mar
2016
3 Mar
2016
2 Mar
2016
1 Mar
2016
29 Feb
2016
26 Feb
2016
25 Feb
2016
24 Feb
2016
23 Feb
2016
22 Feb
2016
19 Feb
2016
18 Feb
2016
17 Feb
2016
16 Feb
2016
15 Feb
2016
12 Feb
2016
11 Feb
2016
10 Feb
2016
9 Feb
2016
8 Feb
2016
5 Feb
2016
4 Feb
2016
3 Feb
2016
2 Feb
2016
1 Feb
2016
29 Jan
2016
28 Jan
2016
27 Jan
2016
26 Jan
2016
25 Jan
2016
22 Jan
2016
21 Jan
2016
20 Jan
2016
19 Jan
2016
18 Jan
2016
15 Jan
2016
14 Jan
2016
13 Jan
2016
12 Jan
2016
11 Jan
2016
8 Jan
2016
7 Jan
2016
6 Jan
2016
5 Jan
2016
4 Jan
2016
1 Jan
2016
31 Dec
2015
30 Dec
2015
29 Dec
2015
28 Dec
2015
25 Dec
2015
24 Dec
2015
23 Dec
2015
22 Dec
2015
21 Dec
2015
18 Dec
2015
17 Dec
2015
16 Dec
2015
15 Dec
2015
14 Dec
2015
11 Dec
2015
10 Dec
2015
9 Dec
2015
8 Dec
2015
7 Dec
2015
4 Dec
2015
3 Dec
2015
2 Dec
2015
1 Dec
2015
30 Nov
2015
 
Orbis Global Equity Fund (Australia Registered)140.0651140.3018139.7697139.2343137.4362137.4844137.3295137.0735-138.6198138.9904138.6245136.9790137.0543137.6420137.7051137.8206137.6337135.9945135.8793136.7528137.9754139.1096138.7231137.1666137.4039139.5321139.6244-139.1646138.9482138.7281138.9862137.9646138.0079138.4476138.3501138.5833138.5219138.9009137.8118137.4809137.3731139.0968138.9217139.6382140.3594139.9111140.0132139.3936139.3803139.7447-138.3194151.3744151.6554153.4440152.6761153.7139154.2855154.2477153.8157153.0144153.9654152.0554152.1320152.8866154.4732-153.9349154.4885154.6257155.1892155.5435156.3908156.4368154.2603153.9833-154.6897154.5032153.5164153.2457153.4163153.1353152.2534153.0577155.3000155.0241154.5001154.8362155.0757155.2317154.1888153.3450152.0784151.1268150.1149149.8309150.1945151.0305150.8748-147.4546146.0637146.0328145.4124144.6887--143.9799146.0748146.8823146.8689146.4099145.8752145.0712145.4310144.6143144.1038144.1921144.0488144.2297143.5290143.7235143.4405142.3313142.1043143.1704143.8156144.3255143.7452144.4209144.7647144.6810144.5996144.3089143.8636144.3686145.0581144.9415144.3510142.9727143.1314143.3652143.2561143.4671143.8142-142.9966143.0085142.5026142.8097143.1029141.6958141.3375140.8789140.6413140.6543140.6866140.1196141.7055141.1348141.7190143.0341-142.5441140.6075139.7648140.6170140.1217141.0679140.5853-141.9096141.5311142.6431143.2622143.1014144.2161143.5498144.0353144.0965-143.3454143.9229144.4739--145.0077143.9394143.9383143.6822143.2095142.5881141.8739140.8513140.9525140.0740140.9411140.9361139.8188138.1225137.1844136.4347137.2257138.0799136.4885136.2160137.7197137.9759138.1674137.8007137.6926137.1088136.3687135.2716134.0018132.7868133.4545133.1800131.7009129.4739129.5430127.9861128.2049128.9668129.9440131.4823131.9904132.3477131.6151132.2345133.0898132.7212132.3667130.9728131.2329130.5430130.8179131.5923132.1525133.2137134.0121133.8090134.1476133.4839132.6932-132.3409132.3944131.9373131.5954131.3044132.7483133.3392132.7551131.4819132.0390132.3985132.6715132.3977132.4192132.5895131.7134132.7902132.3826131.8680-132.2909131.7556131.7593132.2793131.5771131.0200130.5816131.1600131.6994131.1591131.3361130.3405130.5032129.7101130.1969129.8593129.0049128.3942128.8747128.2653128.4624126.8407126.7305126.1600-127.9165128.7951129.0253128.1426128.4723128.7545128.3098128.0639127.0770126.1032125.7450125.2937124.9221124.4256124.7340122.7477122.8092122.0456123.1840123.3893124.0587131.3613129.7951127.8219126.1255126.8236131.2457130.6639130.9959131.1647130.0346129.9758129.5680129.9486-132.0399133.6401133.8497133.5640134.5520134.0849135.6352135.1701135.9209136.8117136.7407135.9010136.0235135.2920132.9605133.4225132.2708132.9931131.7012132.4651131.7500131.4110130.8469130.9715130.1849130.1509128.5787128.6947129.4184128.6134129.2580129.0509130.0742127.0721-127.6619127.4076126.6414126.5892126.1367126.2789126.8182127.2906125.2081125.4094125.9603125.7875125.1566124.6742124.8382124.1038124.6921124.9248124.6778--125.2457125.9977126.3324126.8184126.4202125.6722125.8065125.3169125.3512124.5954124.0276123.0628123.2163124.9456124.9477124.9190124.7742125.7158124.4518124.8876123.1117123.5231123.1938123.9057123.3859123.5136122.9654121.6146118.3863117.9240116.0405117.1820117.7086118.2856120.8270120.9113119.5481120.8964122.6762122.6188119.9098120.8197-121.5044120.8602118.2170118.6221120.5342121.2223121.6832122.9272122.3439123.7187123.3754125.4596126.0301128.3533128.4832128.3953-129.4631129.8800131.0354--131.0547131.2289129.3070129.0826128.8796131.3856130.7582129.2953126.8606128.3791129.1584129.8754130.5669131.0224130.7570129.6013131.3319131.3905131.9436
 

Past performance is not a reliable indicator of future results. Orbis Funds’ unit prices fluctuate and are not guaranteed. When making an investment in the Funds, an investor’s capital is at risk. Returns may decrease or increase as a result of currency fluctuations.


Prices do not take into account each Fund's buy/sell spread. Redemption and application prices are available through the "Export Your Data" function.


 Notice - this site is optimised for desktop use.

Thank you for visiting the Orbis website. Please note that some functionality on tablets and smartphones may be limited as the site was developed for desktop use.